| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:51:18 AM | 6.390 | 0 |
| 10/4/2024 | 9:34:07 AM | 6.400 | 0 |
| 10/4/2024 | 8:54:29 AM | 5.940 | 0 |
| 10/3/2024 | 9:45:37 PM | 6.010 | 0 |
| 10/3/2024 | 9:23:04 PM | 6.020 | 0 |
| 10/3/2024 | 8:21:15 PM | 6.030 | 0 |
| 10/3/2024 | 7:07:11 PM | 6.000 | 0 |
| 10/3/2024 | 5:52:51 PM | 6.080 | 0 |
| 10/3/2024 | 4:50:54 PM | 6.070 | 0 |
| 10/3/2024 | 3:45:48 PM | 6.050 | 0 |
| 10/3/2024 | 3:02:56 PM | 5.950 | 0 |
| 10/3/2024 | 2:40:41 PM | 5.970 | 0 |
| 10/3/2024 | 1:26:52 PM | 6.110 | 0 |