| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:48 AM | 8.390 | 0 |
| 2024-07-26 | 8:47:46 AM | 8.360 | 0 |
| 2024-07-25 | 9:37:53 PM | 8.400 | 0 |
| 2024-07-25 | 9:27:29 PM | 8.440 | 0 |
| 2024-07-25 | 8:20:28 PM | 8.440 | 0 |
| 2024-07-25 | 7:19:18 PM | 8.450 | 0 |
| 2024-07-25 | 6:09:13 PM | 8.410 | 0 |
| 2024-07-25 | 4:55:07 PM | 8.410 | 0 |
| 2024-07-25 | 3:43:48 PM | 8.560 | 0 |
| 2024-07-25 | 2:39:09 PM | 8.520 | 0 |
| 2024-07-25 | 1:25:44 PM | 8.310 | 0 |
| 2024-07-25 | 12:43:45 PM | 8.280 | 0 |
| 2024-07-25 | 12:14:26 PM | 8.240 | 0 |