| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:22 AM | 7.210 | 0 |
| 2024-11-12 | 9:50:28 AM | 7.210 | 0 |
| 2024-11-12 | 9:35:32 AM | 7.200 | 0 |
| 2024-11-12 | 9:21:26 AM | 7.190 | 0 |
| 2024-11-12 | 9:06:28 AM | 7.190 | 0 |
| 2024-11-12 | 8:50:55 AM | 7.200 | 0 |
| 2024-11-12 | 8:35:23 AM | 7.190 | 0 |
| 2024-11-12 | 8:21:08 AM | 7.200 | 0 |
| 2024-11-12 | 8:05:45 AM | 7.200 | 0 |
| 2024-11-11 | 9:35:30 PM | 7.230 | 0 |
| 2024-11-11 | 9:00:20 PM | 7.230 | 0 |
| 2024-11-11 | 8:35:44 PM | 7.260 | 0 |
| 2024-11-11 | 8:00:38 PM | 7.260 | 0 |