| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 11:00:37 | 7.870 | 0 |
| 07/10/2024 | 10:51:01 | 7.930 | 0 |
| 07/10/2024 | 10:35:13 | 7.930 | 0 |
| 07/10/2024 | 10:21:09 | 7.930 | 0 |
| 07/10/2024 | 10:05:47 | 7.930 | 0 |
| 07/10/2024 | 09:50:29 | 7.930 | 0 |
| 07/10/2024 | 09:35:41 | 7.930 | 0 |
| 07/10/2024 | 09:20:52 | 7.930 | 0 |
| 07/10/2024 | 09:06:10 | 7.950 | 0 |
| 07/10/2024 | 08:50:59 | 7.950 | 0 |
| 07/10/2024 | 08:35:16 | 7.950 | 0 |
| 07/10/2024 | 08:21:16 | 7.950 | 0 |
| 07/10/2024 | 08:05:53 | 7.950 | 0 |