| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 13:20:48 | 7,440 | 0 |
| 06.09.2024 | 13:00:46 | 7,440 | 0 |
| 06.09.2024 | 12:50:48 | 7,450 | 0 |
| 06.09.2024 | 12:35:32 | 7,450 | 0 |
| 06.09.2024 | 12:20:26 | 7,450 | 0 |
| 06.09.2024 | 12:00:49 | 7,460 | 0 |
| 06.09.2024 | 11:50:50 | 7,450 | 0 |
| 06.09.2024 | 11:35:40 | 7,450 | 0 |
| 06.09.2024 | 11:20:26 | 7,440 | 0 |
| 06.09.2024 | 11:00:36 | 7,440 | 0 |
| 06.09.2024 | 10:50:31 | 7,430 | 0 |
| 06.09.2024 | 10:35:14 | 7,460 | 0 |
| 06.09.2024 | 10:21:32 | 7,450 | 0 |