| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:54 PM | 7.770 | 0 |
| 2024-09-06 | 4:20:47 PM | 7.880 | 0 |
| 2024-09-06 | 4:00:38 PM | 7.880 | 0 |
| 2024-09-06 | 3:51:04 PM | 7.930 | 0 |
| 2024-09-06 | 3:35:29 PM | 7.860 | 0 |
| 2024-09-06 | 3:20:50 PM | 7.530 | 0 |
| 2024-09-06 | 3:01:04 PM | 7.490 | 0 |
| 2024-09-06 | 2:50:56 PM | 7.490 | 0 |
| 2024-09-06 | 2:35:18 PM | 7.450 | 0 |
| 2024-09-06 | 2:20:50 PM | 7.520 | 0 |
| 2024-09-06 | 2:00:58 PM | 7.480 | 0 |
| 2024-09-06 | 1:50:36 PM | 7.460 | 0 |
| 2024-09-06 | 1:35:46 PM | 7.440 | 0 |