| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:26 PM | 4.500 | 0 |
| 2024-07-05 | 4:21:00 PM | 4.490 | 0 |
| 2024-07-05 | 4:00:31 PM | 4.540 | 0 |
| 2024-07-05 | 3:51:03 PM | 4.570 | 0 |
| 2024-07-05 | 3:35:42 PM | 4.610 | 0 |
| 2024-07-05 | 3:21:10 PM | 4.610 | 0 |
| 2024-07-05 | 3:00:55 PM | 4.620 | 0 |
| 2024-07-05 | 2:50:40 PM | 4.620 | 0 |
| 2024-07-05 | 2:35:15 PM | 4.610 | 0 |
| 2024-07-05 | 2:20:56 PM | 4.610 | 0 |
| 2024-07-05 | 2:01:01 PM | 4.600 | 0 |
| 2024-07-05 | 1:50:55 PM | 4.600 | 0 |
| 2024-07-05 | 1:35:47 PM | 4.560 | 0 |