| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:35:43 | 6.380 | 0 |
| 14/08/2024 | 16:20:56 | 6.460 | 0 |
| 14/08/2024 | 16:01:04 | 6.330 | 0 |
| 14/08/2024 | 15:50:29 | 6.470 | 0 |
| 14/08/2024 | 15:35:46 | 6.540 | 0 |
| 14/08/2024 | 15:21:03 | 6.600 | 0 |
| 14/08/2024 | 15:00:41 | 6.570 | 0 |
| 14/08/2024 | 14:50:59 | 6.560 | 0 |
| 14/08/2024 | 14:35:22 | 6.480 | 0 |
| 14/08/2024 | 14:20:30 | 6.470 | 0 |
| 14/08/2024 | 14:00:51 | 6.470 | 0 |
| 14/08/2024 | 13:50:51 | 6.470 | 0 |
| 14/08/2024 | 13:35:54 | 6.470 | 0 |