| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:41 PM | 6.180 | 0 |
| 2024-07-16 | 4:35:38 PM | 6.220 | 0 |
| 2024-07-16 | 4:20:44 PM | 6.180 | 0 |
| 2024-07-16 | 4:00:37 PM | 6.230 | 0 |
| 2024-07-16 | 3:50:41 PM | 6.060 | 0 |
| 2024-07-16 | 3:35:29 PM | 5.890 | 0 |
| 2024-07-16 | 3:21:03 PM | 5.660 | 0 |
| 2024-07-16 | 3:00:54 PM | 5.640 | 0 |
| 2024-07-16 | 2:50:40 PM | 5.640 | 0 |
| 2024-07-16 | 2:35:23 PM | 5.630 | 0 |
| 2024-07-16 | 2:20:57 PM | 5.610 | 0 |
| 2024-07-16 | 2:00:57 PM | 5.600 | 0 |
| 2024-07-16 | 1:50:57 PM | 5.590 | 0 |