| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:45 AM | 6.480 | 0 |
| 2024-08-12 | 10:50:59 AM | 6.480 | 0 |
| 2024-08-12 | 10:35:42 AM | 6.490 | 0 |
| 2024-08-12 | 10:21:32 AM | 6.500 | 0 |
| 2024-08-12 | 10:05:50 AM | 6.500 | 0 |
| 2024-08-12 | 9:50:53 AM | 6.500 | 0 |
| 2024-08-12 | 9:35:42 AM | 6.490 | 0 |
| 2024-08-12 | 9:21:05 AM | 6.490 | 0 |
| 2024-08-12 | 9:06:03 AM | 6.490 | 0 |
| 2024-08-12 | 8:50:43 AM | 6.480 | 0 |
| 2024-08-12 | 8:35:21 AM | 6.480 | 0 |
| 2024-08-12 | 8:21:15 AM | 6.480 | 0 |
| 2024-08-12 | 8:05:47 AM | 6.490 | 0 |