| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:35:19 PM | 5.460 | 0 |
| 2024-07-15 | 2:20:57 PM | 5.460 | 0 |
| 2024-07-15 | 2:00:53 PM | 5.460 | 0 |
| 2024-07-15 | 1:50:51 PM | 5.450 | 0 |
| 2024-07-15 | 1:35:53 PM | 5.510 | 0 |
| 2024-07-15 | 1:20:24 PM | 5.500 | 0 |
| 2024-07-15 | 1:00:31 PM | 5.500 | 0 |
| 2024-07-15 | 12:50:55 PM | 5.500 | 0 |
| 2024-07-15 | 12:35:44 PM | 5.500 | 0 |
| 2024-07-15 | 12:20:14 PM | 5.500 | 0 |
| 2024-07-15 | 12:00:31 PM | 5.490 | 0 |
| 2024-07-15 | 11:50:36 AM | 5.490 | 0 |
| 2024-07-15 | 11:35:53 AM | 5.510 | 0 |