| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:55 PM | 5.420 | 0 |
| 2024-07-15 | 4:00:37 PM | 5.360 | 0 |
| 2024-07-15 | 3:50:59 PM | 5.460 | 0 |
| 2024-07-15 | 3:35:29 PM | 5.440 | 0 |
| 2024-07-15 | 3:21:07 PM | 5.460 | 0 |
| 2024-07-15 | 3:00:50 PM | 5.460 | 0 |
| 2024-07-15 | 2:50:54 PM | 5.460 | 0 |
| 2024-07-15 | 2:35:19 PM | 5.460 | 0 |
| 2024-07-15 | 2:20:57 PM | 5.460 | 0 |
| 2024-07-15 | 2:00:53 PM | 5.460 | 0 |
| 2024-07-15 | 1:50:51 PM | 5.450 | 0 |
| 2024-07-15 | 1:35:53 PM | 5.510 | 0 |
| 2024-07-15 | 1:20:24 PM | 5.500 | 0 |