| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:22 PM | 5.880 | 0 |
| 2024-08-14 | 2:20:30 PM | 5.880 | 0 |
| 2024-08-14 | 2:00:51 PM | 5.880 | 0 |
| 2024-08-14 | 1:50:51 PM | 5.880 | 0 |
| 2024-08-14 | 1:35:54 PM | 5.880 | 0 |
| 2024-08-14 | 1:20:48 PM | 5.880 | 0 |
| 2024-08-14 | 1:00:41 PM | 5.890 | 0 |
| 2024-08-14 | 12:50:46 PM | 5.890 | 0 |
| 2024-08-14 | 12:35:43 PM | 5.890 | 0 |
| 2024-08-14 | 12:20:20 PM | 5.880 | 0 |
| 2024-08-14 | 12:00:35 PM | 5.890 | 0 |
| 2024-08-14 | 11:50:56 AM | 5.900 | 0 |
| 2024-08-14 | 11:35:18 AM | 5.900 | 0 |