| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:39 AM | 6.780 | 0 |
| 2024-09-25 | 9:35:28 AM | 6.790 | 0 |
| 2024-09-25 | 9:21:03 AM | 6.770 | 0 |
| 2024-09-25 | 9:06:03 AM | 6.770 | 0 |
| 2024-09-25 | 8:51:01 AM | 6.770 | 0 |
| 2024-09-25 | 8:35:13 AM | 6.770 | 0 |
| 2024-09-25 | 8:21:13 AM | 6.770 | 0 |
| 2024-09-25 | 8:05:47 AM | 6.760 | 0 |
| 2024-09-24 | 9:35:49 PM | 6.860 | 0 |
| 2024-09-24 | 9:00:37 PM | 6.860 | 0 |
| 2024-09-24 | 8:35:25 PM | 6.840 | 0 |
| 2024-09-24 | 8:00:37 PM | 6.840 | 0 |
| 2024-09-24 | 7:35:50 PM | 6.850 | 0 |