| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:17 PM | 5.700 | 0 |
| 2024-07-17 | 9:00:17 PM | 5.720 | 0 |
| 2024-07-17 | 8:35:45 PM | 5.750 | 0 |
| 2024-07-17 | 8:00:48 PM | 5.720 | 0 |
| 2024-07-17 | 7:35:23 PM | 5.710 | 0 |
| 2024-07-17 | 7:00:27 PM | 5.700 | 0 |
| 2024-07-17 | 6:35:45 PM | 5.760 | 0 |
| 2024-07-17 | 6:00:53 PM | 5.810 | 0 |
| 2024-07-17 | 5:50:48 PM | 5.810 | 0 |
| 2024-07-17 | 5:42:27 PM | 5.810 | 0 |
| 2024-07-17 | 5:20:48 PM | 5.800 | 0 |
| 2024-07-17 | 5:00:57 PM | 5.780 | 0 |
| 2024-07-17 | 4:50:45 PM | 5.750 | 0 |