| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:42:20 PM | 5.640 | 0 |
| 2024-07-04 | 5:20:55 PM | 5.630 | 0 |
| 2024-07-04 | 5:00:55 PM | 5.630 | 0 |
| 2024-07-04 | 4:50:38 PM | 5.630 | 0 |
| 2024-07-04 | 4:35:26 PM | 5.630 | 0 |
| 2024-07-04 | 4:21:07 PM | 5.630 | 0 |
| 2024-07-04 | 4:00:52 PM | 5.640 | 0 |
| 2024-07-04 | 3:50:57 PM | 5.640 | 0 |
| 2024-07-04 | 3:35:46 PM | 5.650 | 0 |
| 2024-07-04 | 3:20:46 PM | 5.670 | 0 |
| 2024-07-04 | 3:00:49 PM | 5.670 | 0 |
| 2024-07-04 | 2:50:40 PM | 5.670 | 0 |
| 2024-07-04 | 2:35:24 PM | 5.670 | 0 |