| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:01:06 PM | 8.770 | 0 |
| 2024-08-01 | 3:50:45 PM | 8.920 | 0 |
| 2024-08-01 | 3:35:25 PM | 8.840 | 0 |
| 2024-08-01 | 3:21:01 PM | 8.760 | 0 |
| 2024-08-01 | 3:00:59 PM | 8.760 | 0 |
| 2024-08-01 | 2:50:31 PM | 8.750 | 0 |
| 2024-08-01 | 2:35:24 PM | 8.870 | 0 |
| 2024-08-01 | 2:20:25 PM | 8.850 | 0 |
| 2024-08-01 | 2:00:42 PM | 8.840 | 0 |
| 2024-08-01 | 1:50:48 PM | 8.890 | 0 |
| 2024-08-01 | 1:35:35 PM | 8.850 | 0 |
| 2024-08-01 | 1:20:19 PM | 8.850 | 0 |
| 2024-08-01 | 1:00:53 PM | 8.860 | 0 |