| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 10:50:42 | 8,950 | 0 |
| 30.07.2024 | 10:35:17 | 8,950 | 0 |
| 30.07.2024 | 10:21:34 | 8,950 | 0 |
| 30.07.2024 | 10:00:50 | 8,930 | 0 |
| 30.07.2024 | 09:50:52 | 8,960 | 0 |
| 30.07.2024 | 09:35:43 | 8,940 | 0 |
| 30.07.2024 | 09:21:05 | 8,850 | 0 |
| 30.07.2024 | 09:06:34 | 8,870 | 0 |
| 30.07.2024 | 08:50:57 | 8,850 | 0 |
| 30.07.2024 | 08:35:13 | 8,840 | 0 |
| 30.07.2024 | 08:20:54 | 8,840 | 0 |
| 30.07.2024 | 08:05:23 | 8,850 | 0 |
| 29.07.2024 | 21:35:45 | 8,850 | 0 |