| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:20 AM | 8.720 | 0 |
| 2024-08-01 | 9:21:29 AM | 8.740 | 0 |
| 2024-08-01 | 9:06:20 AM | 8.730 | 0 |
| 2024-08-01 | 8:50:55 AM | 8.730 | 0 |
| 2024-08-01 | 8:35:25 AM | 8.740 | 0 |
| 2024-08-01 | 8:20:51 AM | 8.730 | 0 |
| 2024-08-01 | 8:05:35 AM | 8.740 | 0 |
| 2024-07-31 | 9:35:47 PM | 8.940 | 0 |
| 2024-07-31 | 9:00:38 PM | 9.210 | 0 |
| 2024-07-31 | 8:35:21 PM | 8.900 | 0 |
| 2024-07-31 | 8:00:24 PM | 8.860 | 0 |
| 2024-07-31 | 7:35:44 PM | 8.940 | 0 |
| 2024-07-31 | 7:00:47 PM | 8.980 | 0 |