| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:00:42 | 5.510 | 0 |
| 05/07/2024 | 16:50:26 | 5.550 | 0 |
| 05/07/2024 | 16:35:26 | 5.480 | 0 |
| 05/07/2024 | 16:21:00 | 5.480 | 0 |
| 05/07/2024 | 16:00:31 | 5.530 | 0 |
| 05/07/2024 | 15:51:03 | 5.560 | 0 |
| 05/07/2024 | 15:35:42 | 5.590 | 0 |
| 05/07/2024 | 15:21:10 | 5.590 | 0 |
| 05/07/2024 | 15:00:55 | 5.600 | 0 |
| 05/07/2024 | 14:50:40 | 5.610 | 0 |
| 05/07/2024 | 14:35:15 | 5.600 | 0 |
| 05/07/2024 | 14:20:56 | 5.590 | 0 |
| 05/07/2024 | 14:01:00 | 5.590 | 0 |