| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:35:16 | 9.340 | 0 |
| 31/07/2024 | 12:20:13 | 9.340 | 0 |
| 31/07/2024 | 12:00:40 | 9.350 | 0 |
| 31/07/2024 | 11:51:02 | 9.350 | 0 |
| 31/07/2024 | 11:35:44 | 9.350 | 0 |
| 31/07/2024 | 11:20:44 | 9.350 | 0 |
| 31/07/2024 | 11:00:44 | 9.350 | 0 |
| 31/07/2024 | 10:50:47 | 9.350 | 0 |
| 31/07/2024 | 10:35:23 | 9.350 | 0 |
| 31/07/2024 | 10:21:15 | 9.350 | 0 |
| 31/07/2024 | 10:00:59 | 9.330 | 0 |
| 31/07/2024 | 09:50:43 | 9.330 | 0 |
| 31/07/2024 | 09:35:30 | 9.320 | 0 |