| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:50:51 PM | 9.320 | 0 |
| 2024-07-31 | 2:35:26 PM | 9.310 | 0 |
| 2024-07-31 | 2:20:45 PM | 9.330 | 0 |
| 2024-07-31 | 2:00:42 PM | 9.300 | 0 |
| 2024-07-31 | 1:50:41 PM | 9.300 | 0 |
| 2024-07-31 | 1:35:20 PM | 9.310 | 0 |
| 2024-07-31 | 1:20:47 PM | 9.340 | 0 |
| 2024-07-31 | 1:00:41 PM | 9.350 | 0 |
| 2024-07-31 | 12:50:33 PM | 9.350 | 0 |
| 2024-07-31 | 12:35:16 PM | 9.340 | 0 |
| 2024-07-31 | 12:20:13 PM | 9.340 | 0 |
| 2024-07-31 | 12:00:40 PM | 9.350 | 0 |
| 2024-07-31 | 11:51:02 AM | 9.350 | 0 |