| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:45 PM | 9.640 | 0 |
| 2024-09-17 | 9:00:29 PM | 9.680 | 0 |
| 2024-09-17 | 8:35:28 PM | 9.680 | 0 |
| 2024-09-17 | 8:00:18 PM | 9.640 | 0 |
| 2024-09-17 | 7:35:39 PM | 9.600 | 0 |
| 2024-09-17 | 7:00:40 PM | 9.540 | 0 |
| 2024-09-17 | 6:35:48 PM | 9.630 | 0 |
| 2024-09-17 | 6:00:31 PM | 9.660 | 0 |
| 2024-09-17 | 5:50:57 PM | 9.690 | 0 |
| 2024-09-17 | 5:42:48 PM | 9.730 | 0 |
| 2024-09-17 | 5:20:46 PM | 9.680 | 0 |
| 2024-09-17 | 5:00:43 PM | 9.660 | 0 |
| 2024-09-17 | 4:50:26 PM | 9.630 | 0 |