| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:44 AM | 13.070 | 0 |
| 2024-08-01 | 9:34:47 PM | 13.360 | 0 |
| 2024-08-01 | 9:04:53 PM | 13.470 | 0 |
| 2024-08-01 | 8:34:49 PM | 13.340 | 0 |
| 2024-08-01 | 8:05:01 PM | 13.390 | 0 |
| 2024-08-01 | 7:35:02 PM | 13.570 | 0 |
| 2024-08-01 | 7:04:25 PM | 13.700 | 0 |
| 2024-08-01 | 6:35:03 PM | 13.820 | 0 |
| 2024-08-01 | 6:04:26 PM | 13.750 | 0 |
| 2024-08-01 | 5:34:29 PM | 13.720 | 0 |
| 2024-08-01 | 5:04:35 PM | 14.060 | 0 |
| 2024-08-01 | 4:34:51 PM | 14.340 | 0 |
| 2024-08-01 | 4:04:12 PM | 14.440 | 0 |