| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:27 PM | 13.770 | 0 |
| 2024-08-01 | 3:04:43 PM | 13.930 | 0 |
| 2024-08-01 | 2:34:53 PM | 13.870 | 0 |
| 2024-08-01 | 2:04:32 PM | 13.760 | 0 |
| 2024-08-01 | 1:34:55 PM | 13.810 | 0 |
| 2024-08-01 | 1:08:54 PM | 13.850 | 0 |
| 2024-08-01 | 12:35:10 PM | 13.940 | 0 |
| 2024-08-01 | 12:04:29 PM | 13.950 | 0 |
| 2024-08-01 | 11:35:06 AM | 13.890 | 0 |
| 2024-08-01 | 11:04:57 AM | 13.850 | 0 |
| 2024-08-01 | 10:35:15 AM | 13.860 | 0 |
| 2024-08-01 | 10:04:50 AM | 13.820 | 0 |
| 2024-08-01 | 9:34:45 AM | 13.810 | 0 |