| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:31 PM | 12.650 | 0 |
| 2024-08-02 | 2:35:02 PM | 12.600 | 0 |
| 2024-08-02 | 2:04:44 PM | 12.750 | 0 |
| 2024-08-02 | 1:35:12 PM | 12.770 | 0 |
| 2024-08-02 | 1:09:03 PM | 12.800 | 0 |
| 2024-08-02 | 12:35:23 PM | 12.830 | 0 |
| 2024-08-02 | 12:04:25 PM | 12.840 | 0 |
| 2024-08-02 | 11:35:13 AM | 12.890 | 0 |
| 2024-08-02 | 11:04:34 AM | 13.070 | 0 |
| 2024-08-02 | 10:35:20 AM | 13.030 | 0 |
| 2024-08-02 | 10:05:03 AM | 13.090 | 0 |
| 2024-08-02 | 9:34:51 AM | 13.020 | 0 |
| 2024-08-02 | 9:05:01 AM | 13.070 | 0 |