| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:34 PM | 4.8400 | 0 |
| 2024-08-16 | 7:37:07 PM | 4.7800 | 0 |
| 2024-08-16 | 5:36:36 PM | 4.7700 | 0 |
| 2024-08-16 | 3:36:55 PM | 4.7900 | 0 |
| 2024-08-16 | 1:36:39 PM | 4.7000 | 0 |
| 2024-08-16 | 11:36:12 AM | 4.6500 | 0 |
| 2024-08-16 | 9:36:45 AM | 4.6300 | 0 |
| 2024-08-16 | 8:02:04 AM | 4.6100 | 0 |
| 2024-08-15 | 9:37:10 PM | 4.6700 | 0 |
| 2024-08-15 | 7:35:45 PM | 4.6700 | 0 |
| 2024-08-15 | 5:35:05 PM | 4.6400 | 0 |
| 2024-08-15 | 3:35:38 PM | 4.7400 | 0 |
| 2024-08-15 | 1:36:56 PM | 4.7700 | 0 |