| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:31 PM | 5.010 | 0 |
| 2024-09-27 | 7:36:01 PM | 5.090 | 0 |
| 2024-09-27 | 5:36:48 PM | 5.100 | 0 |
| 2024-09-27 | 3:37:08 PM | 5.250 | 0 |
| 2024-09-27 | 1:37:18 PM | 5.290 | 0 |
| 2024-09-27 | 11:36:55 AM | 5.260 | 0 |
| 2024-09-27 | 9:37:21 AM | 5.260 | 0 |
| 2024-09-27 | 8:01:42 AM | 5.260 | 0 |
| 2024-09-26 | 9:37:39 PM | 5.300 | 0 |
| 2024-09-26 | 7:36:54 PM | 5.350 | 0 |
| 2024-09-26 | 5:37:35 PM | 5.350 | 0 |
| 2024-09-26 | 3:36:52 PM | 5.260 | 0 |
| 2024-09-26 | 1:36:48 PM | 5.350 | 0 |