| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:09:02 PM | 39.92 | 0 |
| 2024-07-29 | 8:09:04 PM | 39.88 | 0 |
| 2024-07-29 | 7:07:09 PM | 39.83 | 0 |
| 2024-07-29 | 6:18:14 PM | 39.82 | 0 |
| 2024-07-29 | 5:09:07 PM | 39.71 | 0 |
| 2024-07-29 | 4:08:56 PM | 39.85 | 0 |
| 2024-07-29 | 3:07:54 PM | 39.84 | 0 |
| 2024-07-29 | 2:13:51 PM | 39.97 | 0 |
| 2024-07-29 | 1:08:20 PM | 39.86 | 0 |
| 2024-07-29 | 12:09:18 PM | 39.88 | 0 |
| 2024-07-29 | 11:08:56 AM | 39.79 | 0 |
| 2024-07-29 | 9:20:46 AM | 39.59 | 0 |
| 2024-07-29 | 8:53:52 AM | 39.64 | 0 |