| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:57:26 PM | 6.08 | 0 |
| 2024-07-09 | 11:52:25 AM | 6.07 | 0 |
| 2024-07-09 | 9:17:58 AM | 6.07 | 0 |
| 2024-07-08 | 9:39:55 PM | 6.13 | 0 |
| 2024-07-08 | 8:41:36 PM | 6.16 | 0 |
| 2024-07-08 | 7:41:40 PM | 6.20 | 0 |
| 2024-07-08 | 6:41:50 PM | 6.22 | 0 |
| 2024-07-08 | 5:43:41 PM | 6.24 | 0 |
| 2024-07-08 | 3:53:50 PM | 6.29 | 0 |
| 2024-07-08 | 1:56:47 PM | 6.20 | 0 |
| 2024-07-08 | 11:53:17 AM | 6.19 | 0 |
| 2024-07-08 | 9:14:39 AM | 6.17 | 0 |