| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:15 AM | 4.03 | 0 |
| 2024-08-16 | 9:18:52 AM | 3.98 | 0 |
| 2024-08-15 | 9:39:38 PM | 4.16 | 0 |
| 2024-08-15 | 8:41:05 PM | 4.13 | 0 |
| 2024-08-15 | 7:41:29 PM | 4.16 | 0 |
| 2024-08-15 | 6:39:57 PM | 4.11 | 0 |
| 2024-08-15 | 5:51:01 PM | 4.06 | 0 |
| 2024-08-15 | 4:51:20 PM | 4.01 | 0 |
| 2024-08-15 | 3:36:35 PM | 4.08 | 0 |
| 2024-08-15 | 1:54:15 PM | 3.60 | 0 |
| 2024-08-15 | 11:51:00 AM | 3.52 | 0 |
| 2024-08-15 | 9:14:30 AM | 3.54 | 0 |
| 2024-08-14 | 9:43:41 PM | 3.70 | 0 |