| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:57:35 PM | 6.39 | 0 |
| 2024-06-27 | 4:57:05 PM | 6.41 | 0 |
| 2024-06-27 | 3:53:37 PM | 6.51 | 0 |
| 2024-06-27 | 1:57:10 PM | 6.49 | 0 |
| 2024-06-27 | 11:51:33 AM | 6.52 | 0 |
| 2024-06-27 | 9:10:01 AM | 6.45 | 0 |
| 2024-06-26 | 9:42:29 PM | 6.68 | 0 |
| 2024-06-26 | 8:42:37 PM | 6.65 | 0 |
| 2024-06-26 | 7:42:48 PM | 6.62 | 0 |
| 2024-06-26 | 6:42:48 PM | 6.64 | 0 |
| 2024-06-26 | 5:44:12 PM | 6.64 | 0 |
| 2024-06-26 | 2:58:18 PM | 6.60 | 0 |
| 2024-06-26 | 1:36:47 PM | 6.63 | 0 |