| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:41:19 PM | 4.65 | - |
| 2024-08-16 | 4:40:48 PM | 4.66 | - |
| 2024-08-16 | 4:40:38 PM | 4.67 | - |
| 2024-08-16 | 4:40:01 PM | 4.66 | - |
| 2024-08-16 | 4:39:15 PM | 4.65 | - |
| 2024-08-16 | 4:37:17 PM | 4.66 | - |
| 2024-08-16 | 4:37:00 PM | 4.65 | - |
| 2024-08-16 | 4:36:13 PM | 4.66 | - |
| 2024-08-16 | 4:36:04 PM | 4.65 | - |
| 2024-08-16 | 4:35:31 PM | 4.64 | - |
| 2024-08-16 | 4:35:30 PM | 4.65 | - |
| 2024-08-16 | 4:33:52 PM | 4.64 | - |
| 2024-08-16 | 4:32:48 PM | 4.63 | - |