| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:54:24 PM | 4.72 | - |
| 2024-08-16 | 8:51:23 PM | 4.72 | - |
| 2024-08-16 | 8:49:43 PM | 4.73 | - |
| 2024-08-16 | 8:48:08 PM | 4.72 | - |
| 2024-08-16 | 8:47:34 PM | 4.73 | - |
| 2024-08-16 | 8:44:33 PM | 4.73 | - |
| 2024-08-16 | 8:43:30 PM | 4.72 | - |
| 2024-08-16 | 8:42:27 PM | 4.73 | - |
| 2024-08-16 | 8:42:10 PM | 4.72 | - |
| 2024-08-16 | 8:42:04 PM | 4.71 | - |
| 2024-08-16 | 8:40:06 PM | 4.70 | - |
| 2024-08-16 | 8:39:53 PM | 4.69 | - |
| 2024-08-16 | 8:36:53 PM | 4.69 | - |