| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:30:59 PM | 4.69 | - |
| 2024-08-16 | 3:30:45 PM | 4.70 | - |
| 2024-08-16 | 3:30:43 PM | 4.69 | - |
| 2024-08-16 | 3:30:36 PM | 4.68 | - |
| 2024-08-16 | 3:30:35 PM | 4.69 | - |
| 2024-08-16 | 3:30:18 PM | 4.67 | - |
| 2024-08-16 | 3:30:18 PM | 4.68 | - |
| 2024-08-16 | 3:30:13 PM | 4.70 | - |
| 2024-08-16 | 3:30:13 PM | 4.71 | - |
| 2024-08-16 | 3:30:08 PM | 4.72 | - |
| 2024-08-16 | 3:30:07 PM | 4.69 | - |
| 2024-08-16 | 3:29:53 PM | 4.70 | - |