| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:13 PM | 3.790 | 0 |
| 2024-11-13 | 3:29:12 PM | 3.790 | 0 |
| 2024-11-13 | 2:15:07 PM | 3.840 | 0 |
| 2024-11-13 | 1:14:50 PM | 3.770 | 0 |
| 2024-11-13 | 12:12:00 PM | 3.810 | 0 |
| 2024-11-13 | 12:10:10 PM | 3.810 | 0 |
| 2024-11-13 | 10:57:50 AM | 3.840 | 0 |
| 2024-11-13 | 9:53:47 AM | 3.810 | 0 |
| 2024-11-13 | 9:34:26 AM | 3.800 | 0 |
| 2024-11-13 | 9:00:30 AM | 3.800 | 0 |
| 2024-11-12 | 9:41:35 PM | 3.790 | 0 |
| 2024-11-12 | 8:59:22 PM | 3.820 | 0 |
| 2024-11-12 | 7:44:17 PM | 3.770 | 0 |