| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:24:48 AM | 2.030 | 0 |
| 2024-10-10 | 9:57:40 AM | 2.030 | 0 |
| 2024-10-10 | 9:33:59 AM | 2.010 | 0 |
| 2024-10-10 | 8:58:27 AM | 2.020 | 0 |
| 2024-10-09 | 9:35:46 PM | 2.120 | 0 |
| 2024-10-09 | 8:44:58 PM | 2.130 | 0 |
| 2024-10-09 | 7:39:15 PM | 2.190 | 0 |
| 2024-10-09 | 6:35:03 PM | 2.180 | 0 |
| 2024-10-09 | 5:30:43 PM | 2.170 | 0 |
| 2024-10-09 | 4:25:59 PM | 2.120 | 0 |
| 2024-10-09 | 4:23:14 PM | 2.110 | 0 |
| 2024-10-09 | 4:11:42 PM | 2.100 | 0 |
| 2024-10-09 | 3:09:57 PM | 1.990 | 0 |