| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:39 PM | 2.100 | 0 |
| 2024-10-11 | 9:27:02 PM | 2.110 | 0 |
| 2024-10-11 | 8:13:26 PM | 2.080 | 0 |
| 2024-10-11 | 7:03:43 PM | 2.080 | 0 |
| 2024-10-11 | 5:55:21 PM | 2.090 | 0 |
| 2024-10-11 | 5:53:01 PM | 2.080 | 0 |
| 2024-10-11 | 4:40:35 PM | 2.100 | 0 |
| 2024-10-11 | 3:39:03 PM | 2.050 | 0 |
| 2024-10-11 | 2:22:50 PM | 1.840 | 0 |
| 2024-10-11 | 1:11:28 PM | 1.810 | 0 |
| 2024-10-11 | 12:08:29 PM | 1.810 | 0 |
| 2024-10-11 | 10:59:57 AM | 1.800 | 0 |
| 2024-10-11 | 9:56:12 AM | 1.840 | 0 |