| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:27:20 PM | 2.320 | 0 |
| 2024-10-14 | 12:22:21 PM | 2.320 | 0 |
| 2024-10-14 | 11:15:23 AM | 2.300 | 0 |
| 2024-10-14 | 9:58:55 AM | 2.310 | 0 |
| 2024-10-14 | 8:58:58 AM | 2.300 | 0 |
| 2024-10-14 | 8:32:25 AM | 2.300 | 0 |
| 2024-10-11 | 9:48:51 PM | 2.320 | 0 |
| 2024-10-11 | 9:11:25 PM | 2.290 | 0 |
| 2024-10-11 | 8:02:28 PM | 2.290 | 0 |
| 2024-10-11 | 6:50:55 PM | 2.270 | 0 |
| 2024-10-11 | 5:55:38 PM | 2.250 | 0 |
| 2024-10-11 | 5:39:44 PM | 2.250 | 0 |
| 2024-10-11 | 4:39:04 PM | 2.240 | 0 |