| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:49 PM | 0.930 | 0 |
| 7/11/2024 | 9:23:26 PM | 0.910 | 0 |
| 7/11/2024 | 8:13:34 PM | 0.870 | 0 |
| 7/11/2024 | 7:03:50 PM | 0.930 | 0 |
| 7/11/2024 | 5:47:56 PM | 0.900 | 0 |
| 7/11/2024 | 4:46:33 PM | 0.880 | 0 |
| 7/11/2024 | 3:39:29 PM | 0.780 | 0 |
| 7/11/2024 | 2:53:37 PM | 0.860 | 0 |
| 7/11/2024 | 2:23:23 PM | 0.860 | 0 |
| 7/11/2024 | 1:13:01 PM | 0.880 | 0 |
| 7/11/2024 | 12:02:52 PM | 1.080 | 0 |
| 7/11/2024 | 10:56:26 AM | 1.080 | 0 |
| 7/11/2024 | 9:54:12 AM | 1.080 | 0 |