| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:54:11 AM | 1.100 | 0 |
| 7/10/2024 | 11:12:30 AM | 1.090 | 0 |
| 7/10/2024 | 10:01:08 AM | 1.070 | 0 |
| 7/10/2024 | 9:41:03 AM | 1.070 | 0 |
| 7/10/2024 | 8:55:57 AM | 1.060 | 0 |
| 7/10/2024 | 8:24:01 AM | 1.060 | 0 |
| 7/9/2024 | 9:41:15 PM | 1.100 | 0 |
| 7/9/2024 | 8:39:29 PM | 1.110 | 0 |
| 7/9/2024 | 7:28:01 PM | 1.120 | 0 |
| 7/9/2024 | 6:11:23 PM | 1.090 | 0 |
| 7/9/2024 | 5:31:23 PM | 1.080 | 0 |
| 7/9/2024 | 4:58:42 PM | 1.080 | 0 |
| 7/9/2024 | 3:45:33 PM | 1.050 | 0 |