| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:29:51 | 55,020 | 0 |
| 12.07.2024 | 19:11:20 | 55,080 | 0 |
| 12.07.2024 | 18:23:17 | 54,640 | 0 |
| 12.07.2024 | 17:37:44 | 54,840 | 0 |
| 12.07.2024 | 16:56:54 | 54,940 | 0 |
| 12.07.2024 | 16:44:58 | 54,910 | 0 |
| 12.07.2024 | 16:01:36 | 54,740 | 0 |
| 12.07.2024 | 15:29:43 | 53,930 | 0 |
| 12.07.2024 | 14:36:55 | 54,070 | 0 |
| 12.07.2024 | 13:45:32 | 54,130 | 0 |
| 12.07.2024 | 12:52:23 | 54,170 | 0 |
| 12.07.2024 | 12:41:05 | 54,140 | 0 |
| 12.07.2024 | 12:02:34 | 54,160 | 0 |