| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:25 AM | 4.380 | 0 |
| 2024-10-09 | 8:26:32 PM | 4.450 | 0 |
| 2024-10-09 | 7:25:23 PM | 4.460 | 0 |
| 2024-10-09 | 7:19:18 PM | 4.460 | 0 |
| 2024-10-09 | 6:33:21 PM | 4.420 | 0 |
| 2024-10-09 | 5:44:32 PM | 4.410 | 0 |
| 2024-10-09 | 4:43:46 PM | 4.420 | 0 |
| 2024-10-09 | 4:14:15 PM | 4.420 | 0 |
| 2024-10-09 | 4:06:26 PM | 4.420 | 0 |
| 2024-10-09 | 3:58:30 PM | 4.420 | 0 |
| 2024-10-09 | 3:04:10 PM | 4.380 | 0 |
| 2024-10-09 | 2:15:14 PM | 4.390 | 0 |
| 2024-10-09 | 1:26:58 PM | 4.410 | 0 |