| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:34:20 PM | 4.360 | 0 |
| 2024-10-10 | 7:11:33 PM | 4.350 | 0 |
| 2024-10-10 | 6:22:13 PM | 4.390 | 0 |
| 2024-10-10 | 4:46:06 PM | 4.350 | 0 |
| 2024-10-10 | 3:52:26 PM | 4.350 | 0 |
| 2024-10-10 | 3:38:48 PM | 4.390 | 0 |
| 2024-10-10 | 2:47:54 PM | 4.370 | 0 |
| 2024-10-10 | 1:49:10 PM | 4.410 | 0 |
| 2024-10-10 | 1:02:45 PM | 4.380 | 0 |
| 2024-10-10 | 12:01:29 PM | 4.370 | 0 |
| 2024-10-10 | 11:02:01 AM | 4.350 | 0 |
| 2024-10-10 | 10:35:46 AM | 4.340 | 0 |
| 2024-10-10 | 10:00:16 AM | 4.330 | 0 |