| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:39:50 PM | 4.420 | 0 |
| 2024-10-11 | 6:34:26 PM | 4.430 | 0 |
| 2024-10-11 | 5:48:21 PM | 4.430 | 0 |
| 2024-10-11 | 4:41:25 PM | 4.470 | 0 |
| 2024-10-11 | 4:08:51 PM | 4.460 | 0 |
| 2024-10-11 | 3:48:28 PM | 4.440 | 0 |
| 2024-10-11 | 3:21:11 PM | 4.430 | 0 |
| 2024-10-11 | 2:22:51 PM | 4.430 | 0 |
| 2024-10-11 | 1:27:28 PM | 4.460 | 0 |
| 2024-10-11 | 12:38:28 PM | 4.420 | 0 |
| 2024-10-11 | 11:47:14 AM | 4.410 | 0 |
| 2024-10-11 | 10:57:31 AM | 4.380 | 0 |
| 2024-10-11 | 9:57:54 AM | 4.420 | 0 |