| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 13:40:27 | 6,040 | 0 |
| 2024. 11. 05. | 11:41:25 | 6,040 | 0 |
| 2024. 11. 05. | 9:41:48 | 6,000 | 0 |
| 2024. 11. 05. | 8:00:08 | 6,000 | 0 |
| 2024. 11. 04. | 21:40:49 | 6,020 | 0 |
| 2024. 11. 04. | 19:40:04 | 6,020 | 0 |
| 2024. 11. 04. | 17:40:46 | 5,910 | 0 |
| 2024. 11. 04. | 15:41:47 | 6,140 | 0 |
| 2024. 11. 04. | 13:41:02 | 6,040 | 0 |
| 2024. 11. 04. | 11:41:18 | 6,040 | 0 |
| 2024. 11. 04. | 9:41:03 | 6,040 | 0 |
| 2024. 11. 04. | 8:00:06 | 6,040 | 0 |