| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:40:34 PM | 5.630 | 0 |
| 2024-08-27 | 3:40:59 PM | 5.640 | 0 |
| 2024-08-27 | 1:42:13 PM | 5.570 | 0 |
| 2024-08-27 | 11:41:08 AM | 5.570 | 0 |
| 2024-08-27 | 9:40:32 AM | 5.550 | 0 |
| 2024-08-27 | 8:02:02 AM | 5.530 | 0 |
| 2024-08-26 | 9:41:57 PM | 5.610 | 0 |
| 2024-08-26 | 7:42:01 PM | 5.670 | 0 |
| 2024-08-26 | 5:40:40 PM | 5.690 | 0 |