| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 08:00:21 | 6,470 | 0 |
| 06.11.2024 | 21:40:53 | 6,500 | 0 |
| 06.11.2024 | 19:40:45 | 6,520 | 0 |
| 06.11.2024 | 17:41:37 | 6,570 | 0 |
| 06.11.2024 | 15:41:22 | 6,420 | 0 |
| 06.11.2024 | 13:41:16 | 6,550 | 0 |
| 06.11.2024 | 11:40:02 | 6,560 | 0 |
| 06.11.2024 | 09:40:15 | 6,540 | 0 |
| 06.11.2024 | 08:01:16 | 6,540 | 0 |
| 05.11.2024 | 21:42:30 | 6,150 | 0 |
| 05.11.2024 | 19:42:27 | 6,160 | 0 |
| 05.11.2024 | 17:40:42 | 6,120 | 0 |
| 05.11.2024 | 15:40:08 | 6,050 | 0 |