| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:01 AM | 5.820 | 0 |
| 2024-07-25 | 9:40:13 AM | 5.930 | 0 |
| 2024-07-25 | 8:01:26 AM | 5.880 | 20 |
| 2024-07-24 | 9:40:41 PM | 6.720 | 0 |
| 2024-07-24 | 7:40:15 PM | 6.780 | 0 |
| 2024-07-24 | 5:40:04 PM | 6.720 | 0 |
| 2024-07-24 | 3:40:04 PM | 6.800 | 0 |
| 2024-07-24 | 1:40:02 PM | 6.870 | 0 |
| 2024-07-24 | 11:40:00 AM | 6.850 | 0 |
| 2024-07-24 | 9:40:14 AM | 6.770 | 0 |
| 2024-07-24 | 8:00:11 AM | 6.770 | 0 |
| 2024-07-23 | 9:40:32 PM | 6.840 | 0 |
| 2024-07-23 | 7:41:31 PM | 6.820 | 0 |