| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:40:03 PM | 7.160 | 0 |
| 2024-11-08 | 3:40:38 PM | 6.850 | 0 |
| 2024-11-08 | 1:40:49 PM | 6.610 | 0 |
| 2024-11-08 | 11:40:04 AM | 6.610 | 0 |
| 2024-11-08 | 9:40:28 AM | 6.600 | 0 |
| 2024-11-08 | 8:00:20 AM | 6.590 | 0 |
| 2024-11-07 | 9:42:12 PM | 6.700 | 0 |
| 2024-11-07 | 7:41:17 PM | 6.630 | 0 |
| 2024-11-07 | 5:41:18 PM | 6.640 | 0 |
| 2024-11-07 | 3:41:10 PM | 6.410 | 0 |
| 2024-11-07 | 1:41:52 PM | 6.590 | 0 |
| 2024-11-07 | 11:42:14 AM | 6.590 | 0 |
| 2024-11-07 | 9:42:28 AM | 6.470 | 0 |