| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:10:03 PM | 1.230 | - |
| 2024-11-15 | 5:10:01 PM | 1.230 | - |
| 2024-11-15 | 5:10:00 PM | 1.230 | - |
| 2024-11-15 | 5:09:43 PM | 1.240 | - |
| 2024-11-15 | 5:09:30 PM | 1.230 | - |
| 2024-11-15 | 5:08:10 PM | 1.240 | - |
| 2024-11-15 | 5:07:51 PM | 1.250 | - |
| 2024-11-15 | 5:07:43 PM | 1.240 | - |
| 2024-11-15 | 5:07:31 PM | 1.250 | - |
| 2024-11-15 | 5:07:15 PM | 1.240 | - |
| 2024-11-15 | 5:07:01 PM | 1.230 | - |
| 2024-11-15 | 5:06:37 PM | 1.240 | - |
| 2024-11-15 | 5:04:55 PM | 1.230 | - |