| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:27:10 AM | 2.510 | - |
| 2024-09-09 | 9:25:44 AM | 2.510 | - |
| 2024-09-09 | 9:25:30 AM | 2.500 | - |
| 2024-09-09 | 9:25:20 AM | 2.500 | - |
| 2024-09-09 | 9:25:02 AM | 2.500 | - |
| 2024-09-09 | 9:24:43 AM | 2.500 | - |
| 2024-09-09 | 9:20:39 AM | 2.510 | - |
| 2024-09-09 | 9:20:29 AM | 2.500 | - |
| 2024-09-09 | 9:19:34 AM | 2.510 | - |
| 2024-09-09 | 9:18:38 AM | 2.510 | - |
| 2024-09-09 | 9:15:22 AM | 2.510 | - |
| 2024-09-09 | 9:15:04 AM | 2.500 | - |
| 2024-09-09 | 9:14:46 AM | 2.500 | - |