| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:18:52 PM | 2.550 | - |
| 2024-09-05 | 6:16:37 PM | 2.540 | - |
| 2024-09-05 | 6:15:33 PM | 2.550 | - |
| 2024-09-05 | 6:15:26 PM | 2.550 | - |
| 2024-09-05 | 6:11:40 PM | 2.560 | - |
| 2024-09-05 | 6:10:08 PM | 2.570 | - |
| 2024-09-05 | 6:06:56 PM | 2.580 | - |
| 2024-09-05 | 6:03:36 PM | 2.590 | - |
| 2024-09-05 | 6:03:17 PM | 2.600 | - |
| 2024-09-05 | 6:02:20 PM | 2.590 | - |
| 2024-09-05 | 6:01:39 PM | 2.600 | - |
| 2024-09-05 | 6:01:07 PM | 2.590 | - |