| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:59 PM | 2.450 | - |
| 2024-09-06 | 9:47:16 PM | 2.460 | - |
| 2024-09-06 | 9:47:06 PM | 2.460 | - |
| 2024-09-06 | 9:45:08 PM | 2.460 | - |
| 2024-09-06 | 9:44:12 PM | 2.460 | - |
| 2024-09-06 | 9:44:00 PM | 2.460 | - |
| 2024-09-06 | 9:42:10 PM | 2.450 | - |
| 2024-09-06 | 9:41:59 PM | 2.450 | - |
| 2024-09-06 | 9:41:44 PM | 2.460 | - |
| 2024-09-06 | 9:41:37 PM | 2.450 | - |
| 2024-09-06 | 9:39:35 PM | 2.450 | - |
| 2024-09-06 | 9:39:27 PM | 2.460 | - |
| 2024-09-06 | 9:39:09 PM | 2.450 | - |